Almirall Ord Share Price | |
---|---|
Price | 9.68 |
Bid | 9.47 |
Ask | 9.89 |
Change | -0.0775 (-0.79%) |
Volume | 211 |
Open | 9.95 |
High | 9.95 |
Low | 9.68 |
Prev. Close | 9.7575 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 213.26m |
Market Capitalisation | €2.06b |
Market Size | 3,000 |
52 Week High | 10.05 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 7.2475 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 84 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -48.40 |
Earnings | -0.20 |
Dividend | 0.184 |
Yield | 1.901% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:19:10 | 9.71 | 21 | Unknown* | 9.47 | 9.89 | 203.91 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:11:45 | 9.65 | 0 | Unknown* | 9.47 | 9.89 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:10:51 | 9.65 | 5 | Sell* | 9.47 | 9.89 | 48.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:09:33 | 9.65 | 5 | Sell* | 9.47 | 9.89 | 48.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:59 | 9.65 | 5 | Sell* | 9.47 | 9.89 | 48.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:59 | 9.65 | 5 | Sell* | 9.47 | 9.89 | 48.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:41 | 9.65 | 5 | Sell* | 9.47 | 9.89 | 48.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:27 | 9.65 | 5 | Sell* | 9.47 | 9.89 | 48.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:21 | 9.65 | 5 | Sell* | 9.47 | 9.89 | 48.25 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:08:12 | 9.65 | 5 | Sell* | 9.47 | 9.89 | 48.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|