Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlmirall Ord Share Price (0O9B)

Share Price Information for Almirall Ord (0O9B)

Share Price is delayed by 15 minutes
Get Live Data
11.29    0.18 (1.62%)
Bid:
11.04
Ask:
11.54
Spread: 0.50 (4.529%)
Market Cap: €2.46b
0O9B Live PriceLast checked at - London Stock Exchange

Intraday Almirall Ord Share Chart

  • This share is an international stock.
Almirall Ord Share Price
Price 11.29 Open 11.26
Bid 11.04 High 11.29
Ask 11.54 Low 11.02
Change 0.18 (1.62%) Close 11.11
Volume 257,033
Currency EUR
Issue Country ZZ
Shares in Issue 217.62m
Market Cap €2.46b
PE Ratio 52.10761
EPS 0.216667
Year High 13.94
Year High Date 19-Feb-2026
Year Low 10.06
Year Low Date 08-Aug-2025
Dividend 0.184
Yield 1.63%
# Trades 27
Vol. Sold 8,900
Sold Value €100.04k
Vol. Bought 4
Bought Value €N/A
Market Size 2,000
What if I invested €1,000 in Almirall Ord?
€ 969.93 (-3.01%)
1 month ago
€ 957.59 (-4.24%)
3 months ago
€ 861.83 (-13.82%)
6 months ago
€ 1,022.64 (+2.26%)
1 year ago
Add 0O9B to WatchlistAdd 0O9B to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Almirall Sa Almirall Ord Shs

Almirall Sa Almirall Ord Shs is listed on the London Stock Exchange trading with ticker code 0O9B.L. It has a market capitalisation of €2.46b, with approximately 217.62m shares in issue. Over the last year, Almirall Ord share price has been traded in a range of 3.88, hitting a high of 13.94, and a low of 10.06.

Recent Share Trades for Almirall Ord (0O9B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2612:05:3111.02248,119Unknown*11.0411.543mO Ordinary
Delayed publication
Was reported as OTC
11-Jun-2615:50:4111.200Unknown*11.0411.540.00O Ordinary
Trade was executed as an SI
11-Jun-2615:50:4111.200Unknown*11.0411.540.00O Ordinary
Trade was executed as an SI
11-Jun-2615:15:3611.260Unknown*11.0411.540.00O Ordinary
Trade was executed as an SI
11-Jun-2615:14:1411.280Unknown*11.0411.540.00O Ordinary
Trade was executed as an SI
11-Jun-2615:14:1411.260Unknown*11.0411.540.00O Ordinary
Trade was executed as an SI
11-Jun-2615:00:3911.321Buy*11.0411.5411.32O Ordinary
Trade was executed as an SI
11-Jun-2614:57:5011.340Unknown*11.0411.540.00O Ordinary
Trade was executed as an SI
11-Jun-2614:39:1811.240Unknown*11.0411.540.00O Ordinary
Trade was executed as an SI
11-Jun-2614:01:5311.220Unknown*11.0411.540.00O Ordinary
Trade was executed as an SI

Directors Deals for Almirall Ord (0O9B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.