Randstad Ord Share Price | |
---|---|
Price | 45.975 |
Bid | 43.68 |
Ask | 48.27 |
Change | 0.02 (0.04%) |
Volume | 118,579 |
Open | 46.40 |
High | 46.40 |
Low | 45.955 |
Prev. Close | 45.955 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 177.28m |
Market Capitalisation | €8.15b |
Market Size | 500 |
52 Week High | 57.49 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 45.21 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 2,479 |
Sold Value | €113.56k |
Vol. Bought | 100 |
Bought Value | €4.60k |
PE Ratio | 13.32609 |
Earnings | 3.45 |
Dividend | 2.85 |
Yield | 6.199% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:15:29 | 45.66 | 10 | Sell* | 43.68 | 48.27 | 456.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:55:55 | 45.57 | 1 | Sell* | 43.68 | 48.27 | 45.57 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:32:21 | 45.50 | 2 | Sell* | 43.68 | 48.27 | 91.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:27:50 | 45.70 | 58,000 | Unknown* | 43.68 | 48.27 | 3m | O Ordinary Was reported as OTC |
21-Jun-24 | 14:27:33 | 45.70 | 58,000 | Unknown* | 43.68 | 48.27 | 3m | O Ordinary |
21-Jun-24 | 14:08:33 | 45.62 | 63 | Sell* | 43.68 | 48.27 | 2,874 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:08:33 | 45.62 | 63 | Sell* | 43.68 | 48.27 | 2,874 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:56:04 | 45.71 | 159 | Sell* | 43.68 | 48.27 | 7,268 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:56:04 | 45.71 | 159 | Sell* | 43.68 | 48.27 | 7,268 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:48:47 | 45.71 | 1 | Sell* | 43.68 | 48.27 | 45.71 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|