Verbund Ord Share Price | |
---|---|
Price | 74.25 |
Bid | 72.40 |
Ask | 76.10 |
Change | -2.10 (-2.75%) |
Volume | 4,226 |
Open | 75.375 |
High | 75.375 |
Low | 74.25 |
Prev. Close | 76.35 |
Currency | EUR |
---|---|
Issue Country | AT |
Shares in Issue | 347.42m |
Market Capitalisation | €25.80b |
Market Size | 300 |
52 Week High | 89.125 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 62.50 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 1,457 |
Sold Value | €107.45k |
Vol. Bought | 2,755 |
Bought Value | €206.13k |
PE Ratio | 11.38804 |
Earnings | 6.52 |
Dividend | 2.44 |
Yield | 3.286% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:42:10 | 75.45 | 14 | Unknown* | 72.40 | 76.10 | 1,056 | O Ordinary |
14-Jun-24 | 16:37:36 | 74.81888 | 1,307 | Buy* | 72.40 | 76.10 | 97.79k | O Ordinary |
14-Jun-24 | 16:37:36 | 74.81888 | 1,307 | Buy* | 72.40 | 76.10 | 97.79k | O Ordinary |
14-Jun-24 | 16:23:53 | 73.85 | 1 | Sell* | 72.40 | 76.10 | 73.85 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:53 | 73.85 | 1 | Sell* | 72.40 | 76.10 | 73.85 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:15:52 | 73.85 | 17 | Sell* | 72.40 | 76.10 | 1,255 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:15:52 | 73.85 | 17 | Sell* | 72.40 | 76.10 | 1,255 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:57:28 | 73.55 | 150 | Sell* | 72.40 | 76.10 | 11.03k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:51:44 | 73.55 | 36 | Sell* | 72.40 | 76.10 | 2,648 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:51:44 | 73.55 | 36 | Sell* | 72.40 | 76.10 | 2,648 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|