Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Television Fran Share Price

Pin to quick picksTelevision Fran Share Price (0NQT)

Television Fran Information

Share Price Information for Television Fran (0NQT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.73
Bid: 7.645
Ask: 7.815
Change: -0.0025 (-0.03%)
Spread: 0.17 (2.224%)
Open: 7.745
High: 7.9025
Low: 7.72
Prev. Close: 7.7325
0NQT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Television Francaise 1 Sa Television Francaise 1 Ord Shs

Television Francaise 1 Sa Television Francaise 1 Ord Shs is listed on the London Stock Exchange trading with ticker code 0NQT.L. It has a market capitalisation of €1.63b, with approximately 210.99m shares in issue. Over the last year, Television Fran share price has been traded in a range of 3.07, hitting a high of 9.2625, and a low of 6.1925.

Intraday Television Fran Share Chart

Television Fran Share Price
Price 7.73
Bid 7.645
Ask 7.815
Change -0.0025 (-0.03%)
Volume 600
Open 7.745
High 7.9025
Low 7.72
Prev. Close 7.7325

3 Month Television Fran Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 210.99m
Market Capitalisation €1.63b
Market Size 3,000
52 Week High 9.2625
52 Week High Date 03-Jun-2024
52 Week Low 6.1925
52 Week Low Date 26-Jun-2023
# Trades 30
Vol. Sold 38
Sold Value €N/A
Vol. Bought 504
Bought Value €3.90k
PE Ratio 8.494505
Earnings 0.91
Dividend 0.50
Yield 6.468%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Television Fran (0NQT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2412:04:067.7454Buy*7.6457.81530.98O Ordinary
Trade was executed as an SI
21-Jun-2411:26:547.7256Sell*7.6457.81546.35O Ordinary
Trade was executed as an SI
21-Jun-2411:26:547.7256Sell*7.6457.81546.35O Ordinary
Trade was executed as an SI
21-Jun-2410:56:567.726Unknown*7.637.8146.32O Ordinary
Trade was executed as an SI
21-Jun-2410:56:567.726Unknown*7.637.8146.32O Ordinary
Trade was executed as an SI
21-Jun-2410:41:547.744Sell*7.6757.8530.96O Ordinary
Trade was executed as an SI
21-Jun-2410:41:547.744Sell*7.6757.8530.96O Ordinary
Trade was executed as an SI
21-Jun-2410:23:547.760Unknown*7.6757.850.00O Ordinary
Trade was executed as an SI
21-Jun-2410:13:547.73250Buy*7.647.8051,933O Ordinary
Trade was executed as an SI
21-Jun-2410:13:547.73250Buy*7.647.8051,933O Ordinary
Trade was executed as an SI
View more Television Fran trades

Directors Deals for Television Fran (0NQT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Television Fran directors deals
  • There are no chat posts for Television Fran
View more Television Fran share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.