Eiffage Ord Share Price | |
---|---|
Price | 89.65 |
Bid | 88.72 |
Ask | 90.58 |
Change | -0.45 (-0.50%) |
Volume | 136,265 |
Open | 90.48 |
High | 91.82 |
Low | 89.18 |
Prev. Close | 90.10 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 93.00m |
Market Capitalisation | €8.34b |
Market Size | 300 |
52 Week High | 109.30 |
52 Week High Date | 16-May-2024 |
52 Week Low | 82.16 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 1,688 |
Sold Value | €151.21k |
Vol. Bought | 948 |
Bought Value | €85.00k |
PE Ratio | 8.41784 |
Earnings | 10.65 |
Dividend | 3.60 |
Yield | 4.016% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:50:04 | 89.34 | 5 | Unknown* | 88.72 | 90.58 | 446.70 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:46:56 | 89.34 | 5 | Unknown* | 88.72 | 90.58 | 446.70 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:38:27 | 89.40 | 10 | Unknown* | 88.72 | 90.58 | 894.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:37:18 | 89.48 | 10 | Unknown* | 88.72 | 90.58 | 894.80 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:34:17 | 89.96003 | 43 | Unknown* | 88.72 | 90.58 | 3,868 | O Ordinary |
21-Jun-24 | 17:34:07 | 90.20 | 15 | Unknown* | 88.72 | 90.58 | 1,353 | O Ordinary |
21-Jun-24 | 17:22:01 | 89.1711 | 91 | Unknown* | 88.72 | 90.58 | 8,115 | O Ordinary |
21-Jun-24 | 13:57:43 | 89.84 | 0 | Unknown* | 88.72 | 90.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:57:43 | 89.84 | 0 | Unknown* | 88.72 | 90.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:28 | 89.60 | 53 | Unknown* | 88.72 | 90.58 | 4,749 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|