Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Sartorius Prf Share Price

Pin to quick picksSartorius Prf Share Price (0NIR)

Sartorius Prf Information

Share Price Information for Sartorius Prf (0NIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.15
Bid: 212.70
Ask: 223.60
Change: 2.05 (0.95%)
Spread: 10.90 (5.125%)
Open: 219.65
High: 219.85
Low: 214.20
Prev. Close: 216.10
0NIR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sartorius Ag Sartorius Pref Shs

Sartorius Ag Sartorius Pref Shs is listed on the London Stock Exchange trading with ticker code 0NIR.L. It has a market capitalisation of €14.92b, with approximately 68.42m shares in issue. Over the last year, Sartorius Prf share price has been traded in a range of 175.00, hitting a high of 381.90, and a low of 206.90.

Intraday Sartorius Prf Share Chart

Sartorius Prf Share Price
Price 218.15
Bid 212.70
Ask 223.60
Change 2.05 (0.95%)
Volume 6,161
Open 219.65
High 219.85
Low 214.20
Prev. Close 216.10

3 Month Sartorius Prf Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 68.42m
Market Capitalisation €14.92b
Market Size 75
52 Week High 381.90
52 Week High Date 27-Jul-2023
52 Week Low 206.90
52 Week Low Date 20-Jun-2024
# Trades 81
Vol. Sold 1,086
Sold Value €237.62k
Vol. Bought 1,230
Bought Value €270.08k
PE Ratio 72.95987
Earnings 2.99
Dividend 1.44
Yield 0.66%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Prf (0NIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:13:45218.4822662Unknown*212.70223.6013.55kO Ordinary
21-Jun-2417:13:12218.15009543Unknown*212.70223.60118.46kO Ordinary
21-Jun-2417:13:09218.66706255Unknown*212.70223.6055.76kO Ordinary
21-Jun-2416:36:32219.20848Sell*212.70223.60185.88kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:03219.201,669Unknown*212.70223.60365.84kO Ordinary
Was reported as OTC
21-Jun-2416:35:03219.201,216Unknown*212.70223.60266.55kO Ordinary
Was reported as OTC
21-Jun-2416:29:43220.0077Buy*212.70223.6016.94kO Ordinary
Trade was executed as an SI
21-Jun-2416:29:43219.903Unknown*212.70223.60659.70O Ordinary
Was reported as OTC
21-Jun-2416:29:30220.001Buy*212.70223.60220.00O Ordinary
Trade was executed as an SI
21-Jun-2416:28:22220.1068Buy*212.70223.6014.97kO Ordinary
Trade was executed as an SI
View more Sartorius Prf trades

Directors Deals for Sartorius Prf (0NIR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sartorius Prf directors deals
  • There are no chat posts for Sartorius Prf
View more Sartorius Prf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.