| Investor B Ord Share Price | |||
|---|---|---|---|
| Price | 189.28 | Open | 189.28 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 189.28 |
| Volume | 178,939 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 3.06b |
| Market Cap | |
| PE Ratio | 3.681058 |
| EPS | 51.42 |
| Year High | 189.28 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 189.28 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 5.20 |
| Yield | 2.747% |
| # Trades | 639 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:21:57 | 383.40 | 59 | Unknown* | 0.00 | 0.00 | 22.62k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:21:57 | 383.40 | 59 | Unknown* | 0.00 | 0.00 | 22.62k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:08 | 383.10 | 317 | Unknown* | 0.00 | 0.00 | 121.44k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:16 | 383.10 | 44 | Unknown* | 0.00 | 0.00 | 16.86k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:14:08 | 382.02532 | 3 | Unknown* | 0.00 | 0.00 | 1,146 | O Ordinary |
| 15-Jun-26 | 15:14:08 | 384.96832 | 1 | Unknown* | 0.00 | 0.00 | 384.97 | O Ordinary |
| 15-Jun-26 | 15:09:37 | 383.45 | 326 | Unknown* | 0.00 | 0.00 | 125.00k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:29 | 383.30 | 102 | Unknown* | 0.00 | 0.00 | 39.10k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:29 | 383.30 | 102 | Unknown* | 0.00 | 0.00 | 39.10k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:04:29 | 383.00 | 150 | Unknown* | 0.00 | 0.00 | 57.45k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||