Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0N9K Share
Price
0N9K Share
News
0N9K Share
Chat
0N9K Share
Trades46
0N9K
Live RNS
0N9K Share
Charts
0N9K Live
Share Price
0N9K Broker
Ratings
0N9K Directors
Deals
0N9K Financial
Diary
0N9K
Fundamentals
0N9K Short
Positions
0N9K
Media
0N9K Company
Research
0N9K Company
Timeline
Elmos Semicondu Information
Share Price Information for Elmos Semicondu (0N9K)
Share Price is delayed by 15 minutes
Get Live Data
174.90
2.00 (1.16%)
Bid:
170.60
Ask:
179.20
Spread:
8.60 (5.041%)
Market Cap:
€3.01b
Last checked at -
Last checked at 
Intraday Elmos Semicondu Share Chart
- This share is an international stock.
| Elmos Semicondu Share Price | |||
|---|---|---|---|
| Price | 174.90 | Open | 170.20 |
| Bid | 170.60 | High | 178.20 |
| Ask | 179.20 | Low | 170.20 |
| Change | 2.00 (1.16%) | Close | 172.90 |
| Volume | 769 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 17.22m |
| Market Cap | €3.01b |
| PE Ratio | 29.7449 |
| EPS | 5.88 |
| Year High | 205.50 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 72.80 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 1.00 |
| Yield | 0.572% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 735 |
| Sold Value | €128.74k |
| Vol. Bought | 9 |
| Bought Value | €1.59k |
| Market Size | 200 |
€ 980.38 (-1.96%)
1 month ago
€ 1,229.09 (+22.91%)
3 months ago
€ 1,886.73 (+88.67%)
6 months ago
€ 2,286.27 (+128.63%)
1 year ago
Add 0N9K to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Elmos Semicondu (0N9K)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:36:34 | 174.80 | 0 | Unknown* | 170.60 | 179.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:15:45 | 175.40 | 0 | Unknown* | 169.60 | 178.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:12:41 | 175.40 | 0 | Unknown* | 169.60 | 178.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:26:12 | 173.80 | 3 | Sell* | 169.60 | 178.20 | 521.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:24:45 | 174.60 | 3 | Buy* | 169.60 | 178.20 | 523.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:07:03 | 174.00 | 1 | Sell* | 172.00 | 180.80 | 174.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:52:27 | 175.00 | 0 | Unknown* | 172.00 | 180.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:46:14 | 175.00 | 1 | Sell* | 172.00 | 180.80 | 175.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:36:28 | 175.40 | 0 | Unknown* | 172.00 | 180.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:35:42 | 175.00 | 337 | Sell* | 172.00 | 180.80 | 58.98k | O Ordinary Trade was executed as an SI |
Directors Deals for Elmos Semicondu (0N9K)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Elmos Semicondu (0N9K)
- There are no chat posts for Elmos Semicondu
Follow the stocks
