Elmos Semicondu Share Price | |
---|---|
Price | 86.45 |
Bid | 84.30 |
Ask | 88.60 |
Change | 0.55 (0.64%) |
Volume | 34 |
Open | 85.80 |
High | 86.45 |
Low | 83.70 |
Prev. Close | 85.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 17.12m |
Market Capitalisation | €1.48b |
Market Size | 300 |
52 Week High | 87.25 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 58.00 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 32 |
Sold Value | €2.73k |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 14.93092 |
Earnings | 5.79 |
Dividend | 0.75 |
Yield | 0.868% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 09:46:07 | 86.10 | 1 | Sell* | 84.30 | 88.60 | 86.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:50:35 | 86.10 | 0 | Unknown* | 84.30 | 88.60 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:41:17 | 85.10 | 1 | Sell* | 83.50 | 87.70 | 85.10 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:34:05 | 85.40 | 0 | Unknown* | 83.50 | 87.70 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:18:31 | 85.20 | 30 | Sell* | 83.50 | 87.70 | 2,556 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:15:51 | 86.20 | 0 | Unknown* | 83.70 | 87.90 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:06:57 | 86.30 | 0 | Unknown* | 83.70 | 87.90 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:01:46 | 86.40 | 0 | Unknown* | 83.70 | 87.90 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:03:22 | 86.40 | 2 | Buy* | 83.70 | 87.90 | 172.80 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:03:22 | 86.40 | 0 | Unknown* | 83.70 | 87.90 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|