Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Colruyt (d) Ord Share Price

Pin to quick picksColruyt (d) Ord Share Price (0N4Y)

Colruyt (d) Ord Information

Share Price Information for Colruyt (d) Ord (0N4Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.81
Bid: 43.52
Ask: 48.10
Change: 0.68 (1.51%)
Spread: 4.58 (10.524%)
Open: 45.01
High: 45.81
Low: 45.01
Prev. Close: 45.13
0N4Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Etablissementen Franz Colruyt Nv Etablissementen Franz Colruyt Ord Shs

Etablissementen Franz Colruyt Nv Etablissementen Franz Colruyt Ord Shs is listed on the London Stock Exchange trading with ticker code 0N4Y.L. It has a market capitalisation of €5.75b, with approximately 125.62m shares in issue. Over the last year, Colruyt (d) Ord share price has been traded in a range of 16.055, hitting a high of 45.81, and a low of 29.755.

Intraday Colruyt (d) Ord Share Chart

Colruyt (d) Ord Share Price
Price 45.81
Bid 43.52
Ask 48.10
Change 0.68 (1.51%)
Volume 7,810
Open 45.01
High 45.81
Low 45.01
Prev. Close 45.13

3 Month Colruyt (d) Ord Share Graph

Currency EUR
Issue Country BE
Shares in Issue 125.62m
Market Capitalisation €5.75b
Market Size 750
52 Week High 45.81
52 Week High Date 23-May-2024
52 Week Low 29.755
52 Week Low Date 01-Jun-2023
# Trades 34
Vol. Sold 104
Sold Value €4.71k
Vol. Bought 1,031
Bought Value €47.15k
PE Ratio 29.17834
Earnings 1.57
Dividend 1.10
Yield 2.401%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Colruyt (d) Ord (0N4Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2417:35:4345.637133,279Unknown*43.5248.10149.64kO Ordinary
23-May-2417:34:2245.655221,343Unknown*43.5248.1061.31kO Ordinary
23-May-2417:13:4745.744092,048Unknown*43.5248.1093.68kO Ordinary
23-May-2416:23:3245.861Buy*43.1047.6245.86O Ordinary
Trade was executed as an SI
23-May-2415:53:5545.7053Buy*43.1047.622,422O Ordinary
Trade was executed as an SI
23-May-2415:53:5545.7053Buy*43.1047.622,422O Ordinary
Trade was executed as an SI
23-May-2415:49:4245.7469Buy*43.1047.623,156O Ordinary
Trade was executed as an SI
23-May-2415:44:1845.7075Buy*43.1047.623,428O Ordinary
Trade was executed as an SI
23-May-2415:44:1845.7075Buy*43.1047.623,428O Ordinary
Trade was executed as an SI
23-May-2415:37:0745.7242Buy*43.1047.621,920O Ordinary
Trade was executed as an SI
View more Colruyt (d) Ord trades

Directors Deals for Colruyt (d) Ord (0N4Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Colruyt (d) Ord directors deals
View more Colruyt (d) Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.