Vienna Insuranc Share Price | |
---|---|
Price | 28.35 |
Bid | 27.55 |
Ask | 29.15 |
Change | -0.55 (-1.90%) |
Volume | 251 |
Open | 28.875 |
High | 28.875 |
Low | 28.35 |
Prev. Close | 28.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 128.00m |
Market Capitalisation | €3.63b |
Market Size | 1,000 |
52 Week High | 31.85 |
52 Week High Date | 22-May-2024 |
52 Week Low | 23.35 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 215 |
Sold Value | €6.13k |
Vol. Bought | 36 |
Bought Value | €1.02k |
PE Ratio | 6.577726 |
Earnings | 4.31 |
Dividend | 1.30 |
Yield | 4.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:25:41 | 28.40 | 0 | Unknown* | 27.55 | 29.15 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:31:07 | 28.60 | 0 | Unknown* | 27.55 | 29.15 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:00:39 | 28.55 | 0 | Unknown* | 27.55 | 29.15 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:54 | 28.45 | 10 | Buy* | 27.55 | 29.15 | 284.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:54 | 28.45 | 10 | Buy* | 27.55 | 29.15 | 284.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:52 | 28.45 | 2 | Buy* | 27.55 | 29.15 | 56.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:52 | 28.45 | 2 | Buy* | 27.55 | 29.15 | 56.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:51 | 28.45 | 3 | Buy* | 27.55 | 29.15 | 85.35 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:51 | 28.45 | 3 | Buy* | 27.55 | 29.15 | 85.35 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:11:02 | 28.40 | 1 | Buy* | 27.55 | 29.15 | 28.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|