Vienna Insuranc Share Price | |
---|---|
Price | 29.35 |
Bid | 28.65 |
Ask | 30.05 |
Change | -0.225 (-0.76%) |
Volume | 2,299 |
Open | 29.525 |
High | 29.525 |
Low | 29.35 |
Prev. Close | 29.575 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 128.00m |
Market Capitalisation | €3.76b |
Market Size | 1,000 |
52 Week High | 29.65 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 23.35 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 756 |
Sold Value | €22.03k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.198324 |
Earnings | 3.58 |
Dividend | 1.30 |
Yield | 4.429% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:43 | 29.14538 | 106 | Unknown* | 28.65 | 30.05 | 3,089 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:01 | 29.10101 | 109 | Unknown* | 28.65 | 30.05 | 3,172 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:14 | 29.07602 | 402 | Unknown* | 28.65 | 30.05 | 11.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:35 | 29.13079 | 303 | Unknown* | 28.65 | 30.05 | 8,827 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:31 | 28.93979 | 1 | Unknown* | 28.65 | 30.05 | 28.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:32:21 | 29.15 | 151 | Sell* | 28.65 | 30.05 | 4,402 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:39 | 29.15 | 5 | Sell* | 28.65 | 30.05 | 145.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:38 | 29.10 | 146 | Sell* | 28.65 | 30.05 | 4,249 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:50 | 29.15 | 157 | Sell* | 28.65 | 30.05 | 4,577 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:13:41 | 29.15 | 128 | Sell* | 28.65 | 30.05 | 3,731 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|