Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:43 | 29.14538 | 106 | Unknown* | 3,089 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:01 | 29.10101 | 109 | Unknown* | 3,172 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:14 | 29.07602 | 402 | Unknown* | 11.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:35 | 29.13079 | 303 | Unknown* | 8,827 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:31 | 28.93979 | 1 | Unknown* | 28.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:32:21 | 29.15 | 151 | Sell* | 4,402 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:39 | 29.15 | 5 | Sell* | 145.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:38 | 29.10 | 146 | Sell* | 4,249 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:50 | 29.15 | 157 | Sell* | 4,577 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:13:41 | 29.15 | 128 | Sell* | 3,731 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:13:41 | 29.15 | 10 | Unknown* | 291.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:53:26 | 29.15 | 132 | Unknown* | 3,848 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:29:23 | 29.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:27:55 | 29.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:19:32 | 29.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |