Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:51:32 | 29.75 | 78 | Buy* | 2,321 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:10:28 | 29.70 | 1 | Buy* | 29.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:28:16 | 29.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:24:40 | 29.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:10:01 | 29.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:59:44 | 29.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:46:12 | 29.45 | 3 | Sell* | 88.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:46:12 | 29.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:10 | 29.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |