Lyxor Eur Stoxx Share Price | |
---|---|
Price | 54.205 |
Bid | 52.85 |
Ask | 55.56 |
Change | 0.545 (1.02%) |
Volume | 358 |
Open | 54.245 |
High | 54.245 |
Low | 54.205 |
Prev. Close | 53.66 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 750 |
52 Week High | 55.005 |
52 Week High Date | 10-May-2024 |
52 Week Low | 41.815 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 10:35:54 | 54.04 | 0 | Unknown* | 52.85 | 55.56 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:35:10 | 54.02 | 0 | Unknown* | 52.85 | 55.56 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:06:59 | 54.03 | 0 | Unknown* | 52.85 | 55.56 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:32:02 | 0.00 | 172 | Unknown* | 52.85 | 55.56 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:16:47 | 54.17 | 0 | Unknown* | 52.85 | 55.56 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:07:29 | 54.25 | 0 | Unknown* | 52.85 | 55.56 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:06:30 | 54.27 | 0 | Unknown* | 52.85 | 55.56 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:05:51 | 54.27 | 0 | Unknown* | 52.85 | 55.56 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:05:31 | 54.1939 | 186 | Unknown* | 52.85 | 55.56 | 10.08k | O Ordinary Was reported as OTC |
03-Jun-24 | 08:04:25 | 54.23 | 0 | Unknown* | 52.89 | 55.60 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|