Ishares Dst600 Share Price | |
---|---|
Price | 39.04 |
Bid | 38.065 |
Ask | 40.015 |
Change | 0.5375 (1.40%) |
Volume | 2,438 |
Open | 39.01 |
High | 39.04 |
Low | 38.035 |
Prev. Close | 38.5025 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 750 |
52 Week High | 40.9075 |
52 Week High Date | 17-May-2024 |
52 Week Low | 33.3075 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 17 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:22:13 | 39.075 | 0 | Unknown* | 38.065 | 40.015 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:08:59 | 39.08 | 2 | Buy* | 38.065 | 40.015 | 78.16 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:29:08 | 38.90781 | 2,421 | Unknown* | 38.045 | 39.995 | 94.20k | O Ordinary |
21-Jun-24 | 08:05:21 | 39.07 | 0 | Unknown* | 38.035 | 39.985 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:04:48 | 39.08 | 0 | Unknown* | 38.035 | 39.985 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:04:48 | 39.08 | 1 | Buy* | 38.035 | 39.985 | 39.08 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:04:47 | 39.07 | 13 | Buy* | 38.035 | 39.985 | 507.91 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:04:28 | 39.075 | 1 | Buy* | 38.035 | 39.985 | 39.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|