Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MNU Share
Price
0MNU Share
News
0MNU Share
Chat
0MNU Share
Trades97
0MNU
Live RNS
0MNU Share
Charts
0MNU Live
Share Price
0MNU Broker
Ratings
0MNU Directors
Deals
0MNU Financial
Diary
0MNU
Fundamentals
0MNU Short
Positions
0MNU
Media
0MNU Company
Research
0MNU Company
Timeline
Ishares Apsldv3 Information
Share Price Information for Ishares Apsldv3 (0MNU)
Share Price is delayed by 15 minutes
Get Live Data
31.04
-0.1475 (-0.47%)
Bid:
29.49
Ask:
32.59
Spread:
3.10 (10.512%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Apsldv3 Share Chart
- This share is an international stock.
| Ishares Apsldv3 Share Price | |||
|---|---|---|---|
| Price | 31.04 | Open | 31.345 |
| Bid | 29.49 | High | 31.345 |
| Ask | 32.59 | Low | 31.035 |
| Change | -0.1475 (-0.47%) | Close | 31.1875 |
| Volume | 5,210 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.105 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 22.36 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 97 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | €N/A |
| Vol. Bought | 6 |
| Bought Value | €N/A |
| Market Size | 1,000 |
€ 970.83 (-2.92%)
1 month ago
€ 1,009.76 (+0.98%)
3 months ago
€ 1,138.77 (+13.88%)
6 months ago
€ 1,295.90 (+29.59%)
1 year ago
Add 0MNU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Apsldv3 (0MNU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:52:35 | 30.95 | 251 | Unknown* | 29.49 | 32.59 | 7,768 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:00:30 | 30.9428 | 4,950 | Unknown* | 29.49 | 32.59 | 153.17k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:45 | 30.945 | 0 | Unknown* | 29.49 | 32.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:45 | 30.945 | 0 | Unknown* | 29.49 | 32.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:45 | 30.95 | 0 | Unknown* | 29.49 | 32.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:38 | 30.95 | 0 | Unknown* | 29.49 | 32.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:38 | 30.95 | 0 | Unknown* | 29.49 | 32.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:38 | 30.95 | 0 | Unknown* | 29.49 | 32.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:38 | 30.95 | 0 | Unknown* | 29.49 | 32.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:38 | 30.95 | 0 | Unknown* | 29.49 | 32.59 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishares Apsldv3 (0MNU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Apsldv3 (0MNU)
- There are no chat posts for Ishares Apsldv3
Follow the stocks
