Omv Ord Share Price | |
---|---|
Price | 39.24 |
Bid | 38.44 |
Ask | 40.04 |
Change | -0.48 (-1.21%) |
Volume | 46,812 |
Open | 39.73 |
High | 39.73 |
Low | 39.24 |
Prev. Close | 39.72 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 327.13m |
Market Capitalisation | €12.84b |
Market Size | 500 |
52 Week High | 47.97 |
52 Week High Date | 20-May-2024 |
52 Week Low | 37.515 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 18,020 |
Sold Value | €706.55k |
Vol. Bought | 84 |
Bought Value | €3.33k |
PE Ratio | 8.662252 |
Earnings | 4.53 |
Dividend | 2.80 |
Yield | 7.136% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:31:58 | 39.3818 | 167 | Unknown* | 38.44 | 40.04 | 6,577 | O Ordinary |
21-Jun-24 | 16:43:56 | 39.20 | 28,534 | Unknown* | 38.44 | 40.04 | 1m | O Ordinary |
21-Jun-24 | 16:38:21 | 39.20 | 16 | Sell* | 38.44 | 40.04 | 627.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:00 | 39.20 | 117 | Sell* | 38.44 | 40.04 | 4,586 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:00 | 39.20 | 117 | Sell* | 38.44 | 40.04 | 4,586 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:00 | 39.20 | 9,339 | Sell* | 38.44 | 40.04 | 366.09k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:00 | 39.20 | 7,123 | Sell* | 38.44 | 40.04 | 279.22k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:47 | 39.16 | 189 | Sell* | 38.44 | 40.04 | 7,401 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:47 | 39.16 | 189 | Sell* | 38.44 | 40.04 | 7,401 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:21:32 | 39.18 | 1 | Sell* | 38.44 | 40.04 | 39.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|