Autoliv Sdr Share Price | |
---|---|
Price | 1,173.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,311 |
Open | 1,173.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,173.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 81.37m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,360.20 |
52 Week High Date | 07-May-2024 |
52 Week Low | 841.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 20.55391 |
Earnings | 57.10835 |
Dividend | 28.40693 |
Yield | 2.42% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:29:33 | 1,146.80 | 6 | Unknown* | 0.00 | 0.00 | 6,881 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:33 | 1,146.80 | 458 | Unknown* | 0.00 | 0.00 | 525.23k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:16:05 | 1,144.80 | 22 | Unknown* | 0.00 | 0.00 | 25.19k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:05 | 1,144.80 | 22 | Unknown* | 0.00 | 0.00 | 25.19k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:00:48 | 1,149.60 | 17 | Unknown* | 0.00 | 0.00 | 19.54k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:00:48 | 1,149.60 | 17 | Unknown* | 0.00 | 0.00 | 19.54k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:48:39 | 1,150.80 | 6 | Unknown* | 0.00 | 0.00 | 6,905 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:37:35 | 1,149.80 | 38 | Unknown* | 0.00 | 0.00 | 43.69k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:27:47 | 1,150.00 | 1 | Unknown* | 0.00 | 0.00 | 1,150 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:16:25 | 1,154.40 | 37 | Unknown* | 0.00 | 0.00 | 42.71k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|