Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MI0 Share
Price
0MI0 Share
News
0MI0 Share
Chat
0MI0 Share
Trades193
0MI0
Live RNS
0MI0 Share
Charts
0MI0 Live
Share Price
0MI0 Broker
Ratings
0MI0 Directors
Deals
0MI0 Financial
Diary
0MI0
Fundamentals
0MI0 Short
Positions
0MI0
Media
0MI0 Company
Research
0MI0 Company
Timeline
Autoliv Sdr Information
Share Price Information for Autoliv Sdr (0MI0)
Share Price is delayed by 15 minutes
Get Live Data
1,223.62601
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Autoliv Sdr Share Chart
- This share is an international stock.
| Autoliv Sdr Share Price | |||
|---|---|---|---|
| Price | 1,223.62601 | Open | 1,223.62601 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1,223.62601 |
| Volume | 14,875 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 74.86m |
| Market Cap | |
| PE Ratio | 13.86402 |
| EPS | 88.25909 |
| Year High | 1,223.62601 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 940.05101 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 29.77968 |
| Yield | 2.434% |
| # Trades | 193 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 300 |
SEK 1,102.37 (+10.24%)
1 month ago
SEK 1,259.24 (+25.92%)
3 months ago
SEK 1,079.02 (+7.90%)
6 months ago
SEK 1,182.25 (+18.22%)
1 year ago
Add 0MI0 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Autoliv Sdr (0MI0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:09:58 | 1,225.16667 | 1,290 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary |
| 15-Jun-26 | 17:07:16 | 1,227.36803 | 208 | Unknown* | 0.00 | 0.00 | 255.29k | O Ordinary |
| 15-Jun-26 | 16:22:26 | 1,195.00 | 98 | Unknown* | 0.00 | 0.00 | 117.11k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:02 | 1,194.00 | 23 | Unknown* | 0.00 | 0.00 | 27.46k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:02 | 1,194.00 | 23 | Unknown* | 0.00 | 0.00 | 27.46k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:01 | 1,194.00 | 47 | Unknown* | 0.00 | 0.00 | 56.12k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:01 | 1,194.00 | 47 | Unknown* | 0.00 | 0.00 | 56.12k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:35 | 1,195.00 | 27 | Unknown* | 0.00 | 0.00 | 32.27k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:35 | 1,195.00 | 27 | Unknown* | 0.00 | 0.00 | 32.27k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:32 | 1,195.00 | 45 | Unknown* | 0.00 | 0.00 | 53.78k | O Ordinary Trade was executed as an SI |
Directors Deals for Autoliv Sdr (0MI0)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Autoliv Sdr (0MI0)
- There are no chat posts for Autoliv Sdr
Follow the stocks
