Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MHZ Share
Price
0MHZ Share
News
0MHZ Share
Chat
0MHZ Share
Trades201
0MHZ
Live RNS
0MHZ Share
Charts
0MHZ Live
Share Price
0MHZ Broker
Ratings
0MHZ Directors
Deals
0MHZ Financial
Diary
0MHZ
Fundamentals
0MHZ Short
Positions
0MHZ
Media
0MHZ Company
Research
0MHZ Company
Timeline
Ssab B Ord Information
Share Price Information for Ssab B Ord (0MHZ)
Share Price is delayed by 15 minutes
Get Live Data
101.345
0.49 (0.49%)
Bid:
99.34
Ask:
103.35
Spread:
4.01 (4.037%)
Market Cap:
Last checked at -
Last checked at 
Intraday Ssab B Ord Share Chart
- This share is an international stock.
| Ssab B Ord Share Price | |||
|---|---|---|---|
| Price | 101.345 | Open | 103.25 |
| Bid | 99.34 | High | 103.25 |
| Ask | 103.35 | Low | 101.20 |
| Change | 0.49 (0.49%) | Close | 100.855 |
| Volume | 342,743 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 996.62m |
| Market Cap | |
| PE Ratio | 20.59858 |
| EPS | 4.92 |
| Year High | 103.25 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 50.90 |
| Year Low Date | 04-Sep-2025 |
| Dividend | 2.60 |
| Yield | 2.565% |
| # Trades | 201 |
|---|---|
| Vol. Sold | 25,771 |
| Sold Value | |
| Vol. Bought | 51,348 |
| Bought Value | |
| Market Size | 5,000 |
SEK 1,191.73 (+19.17%)
1 month ago
SEK 1,434.87 (+43.49%)
3 months ago
SEK 1,450.48 (+45.05%)
6 months ago
SEK 1,772.39 (+77.24%)
1 year ago
Add 0MHZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ssab B Ord (0MHZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:19:49 | 101.18814 | 0 | Unknown* | 99.34 | 103.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:09:17 | 102.3039 | 564 | Unknown* | 99.34 | 103.35 | 57.70k | O Ordinary |
| 15-Jun-26 | 17:09:17 | 102.42138 | 5,122 | Unknown* | 99.34 | 103.35 | 524.60k | O Ordinary |
| 15-Jun-26 | 17:06:57 | 102.32615 | 2,754 | Unknown* | 99.34 | 103.35 | 281.81k | O Ordinary |
| 15-Jun-26 | 17:05:17 | 102.14134 | 380 | Unknown* | 99.34 | 103.35 | 38.81k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 101.10 | 2,195 | Unknown* | 99.34 | 103.35 | 221.91k | O Ordinary |
| 15-Jun-26 | 16:31:00 | 101.10 | 219,579 | Unknown* | 99.34 | 103.35 | 22m | O Ordinary |
| 15-Jun-26 | 16:24:58 | 101.20 | 250 | Sell* | 99.34 | 103.35 | 25.30k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:58 | 101.20 | 250 | Sell* | 99.34 | 103.35 | 25.30k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:52 | 101.20 | 114 | Sell* | 99.34 | 103.35 | 11.54k | O Ordinary Trade was executed as an SI |
Directors Deals for Ssab B Ord (0MHZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ssab B Ord (0MHZ)
- There are no chat posts for Ssab B Ord
Follow the stocks
