Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MGP Share
Price
0MGP Share
News
0MGP Share
Chat
0MGP Share
Trades29
0MGP
Live RNS
0MGP Share
Charts
0MGP Live
Share Price
0MGP Broker
Ratings
0MGP Directors
Deals
0MGP Financial
Diary
0MGP
Fundamentals
0MGP Short
Positions
0MGP
Media
0MGP Company
Research
0MGP Company
Timeline
Societe B I C O Information
Share Price Information for Societe B I C O (0MGP)
Share Price is delayed by 15 minutes
Get Live Data
55.60
0.45 (0.82%)
Bid:
54.40
Ask:
56.80
Spread:
2.40 (4.412%)
Market Cap:
€2.26b
Last checked at -
Last checked at 
Intraday Societe B I C O Share Chart
- This share is an international stock.
| Societe B I C O Share Price | |||
|---|---|---|---|
| Price | 55.60 | Open | 54.85 |
| Bid | 54.40 | High | 55.90 |
| Ask | 56.80 | Low | 54.85 |
| Change | 0.45 (0.82%) | Close | 55.15 |
| Volume | 60,009 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 40.66m |
| Market Cap | €2.26b |
| PE Ratio | 26.47619 |
| EPS | 2.10 |
| Year High | 60.20 |
|---|---|
| Year High Date | 27-Apr-2026 |
| Year Low | 46.25 |
| Year Low Date | 17-Nov-2025 |
| Dividend | 3.08 |
| Yield | 5.54% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 1 |
| Bought Value | €N/A |
| Market Size | 500 |
€ 947.19 (-5.28%)
1 month ago
€ 1,025.83 (+2.58%)
3 months ago
€ 1,167.45 (+16.75%)
6 months ago
€ 1,004.52 (+0.45%)
1 year ago
Add 0MGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Societe B I C O (0MGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:39:36 | 55.10 | 60,000 | Unknown* | 54.40 | 56.80 | 3m | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:49:57 | 55.60 | 0 | Unknown* | 54.40 | 56.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:05 | 55.50 | 0 | Unknown* | 54.40 | 56.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:03:51 | 56.00 | 0 | Unknown* | 54.70 | 57.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:47:33 | 55.70 | 0 | Unknown* | 54.50 | 56.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:37:50 | 55.60 | 0 | Unknown* | 54.30 | 56.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:34:49 | 55.40 | 0 | Unknown* | 54.00 | 56.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:29:00 | 55.20 | 0 | Unknown* | 54.00 | 56.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:23:25 | 55.40 | 1 | Buy* | 54.00 | 56.50 | 55.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:48:02 | 55.40 | 0 | Unknown* | 54.40 | 56.70 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Societe B I C O (0MGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Societe B I C O (0MGP)
- There are no chat posts for Societe B I C O
Follow the stocks
