Societe B I C O Share Price | |
---|---|
Price | 69.30 |
Bid | 67.80 |
Ask | 70.80 |
Change | 2.15 (3.20%) |
Volume | 185 |
Open | 68.50 |
High | 69.30 |
Low | 68.40 |
Prev. Close | 67.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 41.80m |
Market Capitalisation | €2.90b |
Market Size | 500 |
52 Week High | 69.60 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 51.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 42 |
Sold Value | €2.89k |
Vol. Bought | 117 |
Bought Value | €8.07k |
PE Ratio | 14.58947 |
Earnings | 4.75 |
Dividend | 2.56 |
Yield | 3.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 12:16:40 | 69.30 | 1 | Buy* | 67.70 | 70.60 | 69.30 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:54:24 | 69.20 | 1 | Unknown* | 67.70 | 70.60 | 69.20 | O Ordinary Was reported as OTC |
28-May-24 | 11:53:31 | 69.10 | 1 | Unknown* | 67.70 | 70.60 | 69.10 | O Ordinary Was reported as OTC |
28-May-24 | 11:37:19 | 69.20 | 0 | Unknown* | 67.80 | 70.80 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:04:42 | 69.20 | 0 | Unknown* | 67.70 | 70.60 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 11:03:12 | 68.80 | 0 | Unknown* | 67.70 | 70.60 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 10:21:30 | 69.50 | 0 | Unknown* | 67.80 | 70.80 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 10:21:27 | 69.30 | 0 | Unknown* | 67.80 | 70.80 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 10:21:26 | 69.30 | 0 | Unknown* | 67.80 | 70.80 | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 09:34:19 | 69.00 | 18 | Unknown* | 67.60 | 70.50 | 1,242 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|