Kemira Ord Share Price | |
---|---|
Price | 22.87 |
Bid | 22.30 |
Ask | 23.44 |
Change | -0.67 (-2.85%) |
Volume | 5,508 |
Open | 23.52 |
High | 23.56 |
Low | 22.52 |
Prev. Close | 23.54 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 153.98m |
Market Capitalisation | €3.52b |
Market Size | 2,000 |
52 Week High | 24.41 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 13.49 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 4,398 |
Sold Value | €100.98k |
Vol. Bought | 1,057 |
Bought Value | €24.06k |
PE Ratio | 17.59231 |
Earnings | 1.30 |
Dividend | 0.62 |
Yield | 2.711% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:36:05 | 22.80 | 53 | Unknown* | 22.30 | 23.44 | 1,208 | O Ordinary |
14-Jun-24 | 16:24:50 | 22.70 | 18 | Sell* | 22.30 | 23.44 | 408.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:33 | 22.72 | 150 | Sell* | 22.30 | 23.44 | 3,408 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:08:13 | 22.62 | 25 | Sell* | 22.30 | 23.44 | 565.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:31 | 22.78 | 60 | Sell* | 22.30 | 23.44 | 1,367 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:44:32 | 22.72 | 50 | Sell* | 22.30 | 23.44 | 1,136 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:42:37 | 22.76 | 79 | Sell* | 22.30 | 23.44 | 1,798 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:36:38 | 22.86 | 1,311 | Sell* | 22.30 | 23.44 | 29.97k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:43:46 | 22.78 | 10 | Sell* | 22.30 | 23.44 | 227.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:25:56 | 22.70 | 89 | Buy* | 21.96 | 23.08 | 2,020 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|