Koninklijke Ord Share Price | |
---|---|
Price | 19.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 137 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.65 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 26.83m |
Market Capitalisation | €553.95m |
Market Size | 0 |
52 Week High | 21.55 |
52 Week High Date | 24-May-2024 |
52 Week Low | 10.16 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.604167 |
Earnings | 2.40 |
Dividend | 1.01 |
Yield | 4.891% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:11:28 | 19.88 | 11 | Unknown* | 0.00 | 0.00 | 218.68 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:58:12 | 19.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:49:58 | 19.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:49:58 | 19.86 | 69 | Unknown* | 0.00 | 0.00 | 1,370 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:36:32 | 19.80 | 1 | Unknown* | 0.00 | 0.00 | 19.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:25:40 | 19.78 | 1 | Unknown* | 0.00 | 0.00 | 19.78 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:08:10 | 19.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:46:55 | 19.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:38:37 | 19.88 | 3 | Unknown* | 0.00 | 0.00 | 59.64 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:12:48 | 19.90 | 1 | Unknown* | 0.00 | 0.00 | 19.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|