Vanguard Total Share Price | |
---|---|
Price | 250.01767 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,490 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 250.01767 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 250.01767 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 204.75304 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:46:49 | 268.2358 | 1 | Unknown* | 0.00 | 0.00 | 268.24 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:44:44 | 268.025 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:44:44 | 268.034 | 1 | Unknown* | 0.00 | 0.00 | 268.03 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:44:44 | 268.0395 | 4 | Unknown* | 0.00 | 0.00 | 1,072 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:44:18 | 268.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:44:18 | 268.0095 | 8 | Unknown* | 0.00 | 0.00 | 2,144 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:40:18 | 268.0466 | 25 | Unknown* | 0.00 | 0.00 | 6,701 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:39:00 | 268.025 | 1 | Unknown* | 0.00 | 0.00 | 268.03 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:38:00 | 268.1643 | 1 | Unknown* | 0.00 | 0.00 | 268.16 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:35:31 | 268.0495 | 1 | Unknown* | 0.00 | 0.00 | 268.05 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|