Bam Groep Konin Share Price | |
---|---|
Price | 3.974 |
Bid | 3.776 |
Ask | 4.172 |
Change | -0.04 (-1.00%) |
Volume | 21,199 |
Open | 4.029 |
High | 4.029 |
Low | 3.974 |
Prev. Close | 4.014 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 268.98m |
Market Capitalisation | €1.07b |
Market Size | 10,000 |
52 Week High | 4.082 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1.742 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 6,818 |
Sold Value | €27.18k |
Vol. Bought | 2,787 |
Bought Value | €11.11k |
PE Ratio | 6.113846 |
Earnings | 0.65 |
Dividend | 0.15 |
Yield | 3.775% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:34:07 | 3.98898 | 3,711 | Unknown* | 3.776 | 4.172 | 14.80k | O Ordinary |
21-Jun-24 | 17:13:59 | 3.98325 | 6,669 | Unknown* | 3.776 | 4.172 | 26.56k | O Ordinary |
21-Jun-24 | 17:13:57 | 3.99567 | 1,214 | Unknown* | 3.776 | 4.172 | 4,851 | O Ordinary |
21-Jun-24 | 15:58:02 | 3.98 | 342 | Buy* | 3.776 | 4.172 | 1,361 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:18:22 | 3.97 | 0 | Unknown* | 3.776 | 4.172 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:18:22 | 3.97 | 0 | Unknown* | 3.776 | 4.172 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:18:22 | 3.97 | 0 | Unknown* | 3.776 | 4.172 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:18:22 | 3.97 | 1 | Sell* | 3.776 | 4.172 | 3.97 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:18:22 | 3.97 | 800 | Sell* | 3.776 | 4.172 | 3,176 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:06:44 | 3.952 | 480 | Sell* | 3.776 | 4.172 | 1,897 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|