Vaneck Vectors Share Price | |
---|---|
Price | 228.34 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,337 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 228.34 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 228.34 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 151.55674 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 19:05:42 | 266.1692 | 1 | Unknown* | 0.00 | 0.00 | 266.17 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 19:09:46 | 267.925 | 34 | Unknown* | 0.00 | 0.00 | 9,109 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:00 | 266.66172 | 1 | Unknown* | 0.00 | 0.00 | 266.66 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:28 | 268.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:28 | 268.237 | 13 | Unknown* | 0.00 | 0.00 | 3,487 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:47:13 | 268.2966 | 100 | Unknown* | 0.00 | 0.00 | 26.83k | O Ordinary Was reported as OTC |
14-Jun-24 | 18:39:33 | 268.39 | 47 | Unknown* | 0.00 | 0.00 | 12.61k | O Ordinary Was reported as OTC |
14-Jun-24 | 18:33:17 | 268.214 | 50 | Unknown* | 0.00 | 0.00 | 13.41k | O Ordinary Was reported as OTC |
14-Jun-24 | 18:28:15 | 268.05 | 40 | Unknown* | 0.00 | 0.00 | 10.72k | O Ordinary Was reported as OTC |
14-Jun-24 | 18:18:21 | 267.6775 | 42 | Unknown* | 0.00 | 0.00 | 11.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|