Charles Schwab Share Price | |
---|---|
Price | 78.81604 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.81604 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.83b |
Market Capitalisation | $144.09b |
Market Size | 0 |
52 Week High | 78.81604 |
52 Week High Date | 04-Jun-2024 |
52 Week Low | 49.95001 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.90825 |
Earnings | 2.55 |
Dividend | 1.00 |
Yield | 1.269% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 19:52:43 | 72.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:54:56 | 72.131 | 43 | Unknown* | 0.00 | 0.00 | 3,102 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:54:56 | 72.13 | 57 | Unknown* | 0.00 | 0.00 | 4,111 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:54:56 | 72.13 | 100 | Unknown* | 0.00 | 0.00 | 7,213 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:47:58 | 72.177 | 300 | Unknown* | 0.00 | 0.00 | 21.65k | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:49:47 | 72.165 | 50 | Unknown* | 0.00 | 0.00 | 3,608 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:52:43 | 72.155 | 24 | Unknown* | 0.00 | 0.00 | 1,732 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 19:58:27 | 72.11 | 10 | Unknown* | 0.00 | 0.00 | 721.10 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 16:57:37 | 0.00 | 2,435 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 16:57:37 | 0.00 | -2,435 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|