Tomra Systems O Share Price | |
---|---|
Price | 138.58819 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18,275 |
Open | 138.58819 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 138.58819 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 295.79m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 176.90 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 83.4897 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 348 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 58.72381 |
Earnings | 2.36 |
Dividend | 1.80 |
Yield | 1.299% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:25:10 | 137.40 | 3,264 | Unknown* | 0.00 | 0.00 | 448.47k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:57:00 | 137.20 | 55 | Unknown* | 0.00 | 0.00 | 7,546 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:41:42 | 137.00 | 172 | Unknown* | 0.00 | 0.00 | 23.56k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:41:42 | 137.00 | 172 | Unknown* | 0.00 | 0.00 | 23.56k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:14:10 | 137.30 | 84 | Unknown* | 0.00 | 0.00 | 11.53k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:35:29 | 136.90 | 217 | Unknown* | 0.00 | 0.00 | 29.71k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:59 | 137.00 | 25 | Unknown* | 0.00 | 0.00 | 3,425 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:50:16 | 137.00 | 84 | Unknown* | 0.00 | 0.00 | 11.51k | O Ordinary Was reported as OTC |
21-Jun-24 | 12:34:34 | 137.30 | 85 | Unknown* | 0.00 | 0.00 | 11.67k | O Ordinary Was reported as OTC |
21-Jun-24 | 12:00:03 | 137.10 | 49 | Unknown* | 0.00 | 0.00 | 6,718 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|