Prudential Fina Share Price | |
---|---|
Price | 117.52549 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 325 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 119.13033 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 359.08m |
Market Capitalisation | $42.78b |
Market Size | 0 |
52 Week High | 120.4742 |
52 Week High Date | 16-May-2024 |
52 Week Low | 82.39927 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.61036 |
Earnings | 6.764787 |
Dividend | 5.00 |
Yield | 4.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:59:56 | 118.8636 | 1 | Unknown* | 0.00 | 0.00 | 118.86 | O Ordinary |
24-May-24 | 18:59:56 | 118.8636 | 4 | Unknown* | 0.00 | 0.00 | 475.45 | O Ordinary |
24-May-24 | 16:18:38 | 118.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:43 | 118.41 | 1 | Unknown* | 0.00 | 0.00 | 118.41 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:34 | 117.52549 | 1 | Unknown* | 0.00 | 0.00 | 117.53 | O Ordinary |
24-May-24 | 15:43:07 | 118.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:43:07 | 118.465 | 11 | Unknown* | 0.00 | 0.00 | 1,303 | O Ordinary Was reported as OTC |
24-May-24 | 15:34:09 | 118.8171 | 20 | Unknown* | 0.00 | 0.00 | 2,376 | O Ordinary Was reported as OTC |
24-May-24 | 15:21:53 | 119.08989 | 1 | Unknown* | 0.00 | 0.00 | 119.09 | O Ordinary |
24-May-24 | 15:16:35 | 118.695 | 85 | Unknown* | 0.00 | 0.00 | 10.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|