Prologis Reit Share Price | |
---|---|
Price | 110.95128 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,982 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 110.95128 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 925.84m |
Market Capitalisation | $102.72b |
Market Size | 0 |
52 Week High | 134.80084 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 97.57954 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 244 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.6216 |
Earnings | 3.30 |
Dividend | 3.48 |
Yield | 3.137% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 15:55:30 | 111.0241 | 20 | Unknown* | 0.00 | 0.00 | 2,220 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:04:06 | 109.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 15:47:54 | 110.9627 | 20 | Unknown* | 0.00 | 0.00 | 2,219 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:53:53 | 109.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 17:53:53 | 109.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 17:53:53 | 109.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 17:53:53 | 109.86 | 1 | Unknown* | 0.00 | 0.00 | 109.86 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 17:53:53 | 109.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 17:53:53 | 109.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 17:53:53 | 109.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|