| Ibersol (sgps) Share Price | |||
|---|---|---|---|
| Price | 10.40 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 10.40 |
| Volume | 108 | ||
| Currency | EUR |
|---|---|
| Issue Country | PT |
| Shares in Issue | 39.84m |
| Market Cap | €414.31m |
| PE Ratio | 28.10811 |
| EPS | 0.37 |
| Year High | 12.34 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 9.36 |
| Year Low Date | 31-Jul-2025 |
| Dividend | 0.70 |
| Yield | 6.731% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:00:27 | 10.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:43:38 | 10.66 | 1 | Unknown* | 0.00 | 0.00 | 10.66 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:22:46 | 10.70 | 6 | Unknown* | 0.00 | 0.00 | 64.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:21:30 | 10.70 | 24 | Unknown* | 0.00 | 0.00 | 256.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:56:12 | 10.66 | 8 | Unknown* | 0.00 | 0.00 | 85.28 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:39:20 | 10.70 | 5 | Unknown* | 0.00 | 0.00 | 53.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:36:08 | 10.70 | 12 | Unknown* | 0.00 | 0.00 | 128.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:27:57 | 10.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:51:17 | 10.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:43:02 | 10.70 | 2 | Unknown* | 0.00 | 0.00 | 21.40 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||