Ibersol (sgps) Share Price | |
---|---|
Price | 6.92 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 123 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.96 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 41.65m |
Market Capitalisation | €289.92m |
Market Size | 0 |
52 Week High | 7.56 |
52 Week High Date | 20-May-2024 |
52 Week Low | 6.42 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 18.81081 |
Earnings | 0.37 |
Dividend | 0.760159 |
Yield | 10.922% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:29:00 | 6.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:37:59 | 6.94 | 3 | Unknown* | 0.00 | 0.00 | 20.82 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:21:34 | 6.96 | 1 | Unknown* | 0.00 | 0.00 | 6.96 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:12:01 | 6.96 | 2 | Unknown* | 0.00 | 0.00 | 13.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:03:55 | 6.96 | 2 | Unknown* | 0.00 | 0.00 | 13.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:03:23 | 6.96 | 1 | Unknown* | 0.00 | 0.00 | 6.96 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:03:23 | 6.94 | 100 | Unknown* | 0.00 | 0.00 | 694.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:43:00 | 6.96 | 2 | Unknown* | 0.00 | 0.00 | 13.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:59:49 | 6.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:28:30 | 6.96 | 1 | Unknown* | 0.00 | 0.00 | 6.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|