Pegasystems Ord Share Price | |
---|---|
Price | 58.36707 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 462 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 58.33073 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 85.03m |
Market Capitalisation | $4.96b |
Market Size | 0 |
52 Week High | 67.0319 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 38.2373 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 71.13503 |
Earnings | 0.82 |
Dividend | 0.12 |
Yield | 0.206% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:00:57 | 57.9456 | 2 | Unknown* | 0.00 | 0.00 | 115.89 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:49:23 | 57.98 | 12 | Unknown* | 0.00 | 0.00 | 695.76 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:49:11 | 57.888 | 12 | Unknown* | 0.00 | 0.00 | 694.66 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:48:47 | 57.888 | 12 | Unknown* | 0.00 | 0.00 | 694.66 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:48:26 | 57.90 | 12 | Unknown* | 0.00 | 0.00 | 694.80 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:47:49 | 58.36707 | 56 | Unknown* | 0.00 | 0.00 | 3,269 | O Ordinary |
14-Jun-24 | 14:46:33 | 57.89 | 10 | Unknown* | 0.00 | 0.00 | 578.90 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:44:13 | 57.86 | 10 | Unknown* | 0.00 | 0.00 | 578.60 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:41:47 | 57.785 | 10 | Unknown* | 0.00 | 0.00 | 577.85 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:41:44 | 57.785 | 10 | Unknown* | 0.00 | 0.00 | 577.85 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|