| Muenchener Ruec Share Price | |||
|---|---|---|---|
| Price | 455.20 | Open | 448.95 |
| Bid | 450.50 | High | 455.20 |
| Ask | 459.90 | Low | 444.40 |
| Change | 6.90 (1.54%) | Close | 448.30 |
| Volume | 27,392 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 127.96m |
| Market Cap | €58.25b |
| PE Ratio | 9.654295 |
| EPS | 47.15 |
| Year High | 611.30 |
|---|---|
| Year High Date | 07-Aug-2025 |
| Year Low | 434.60 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 20.00 |
| Yield | 4.394% |
| # Trades | 396 |
|---|---|
| Vol. Sold | 14,884 |
| Sold Value | €6.74m |
| Vol. Bought | 7,421 |
| Bought Value | €3.37m |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:26:24 | 455.80 | 26 | Buy* | 450.50 | 459.90 | 11.85k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:26:19 | 455.85 | 17 | Buy* | 450.50 | 459.90 | 7,749 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:22:08 | 455.40 | 0 | Unknown* | 450.50 | 459.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:21:54 | 455.45 | 17 | Buy* | 450.50 | 459.90 | 7,743 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:20:34 | 455.50 | 21 | Buy* | 450.50 | 459.90 | 9,566 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:20:32 | 455.50 | 21 | Buy* | 450.50 | 459.90 | 9,566 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:19:08 | 455.30 | 8 | Buy* | 450.50 | 459.90 | 3,642 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:17:51 | 455.30 | 3 | Buy* | 450.50 | 459.90 | 1,366 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:17:37 | 455.20 | 37 | Unknown* | 450.50 | 459.90 | 16.84k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:17:20 | 455.30 | 42 | Buy* | 450.50 | 459.90 | 19.12k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||