| Palo Alto Netwo Share Price | |||
|---|---|---|---|
| Price | 244.18 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 237.21093 |
| Volume | 20,291 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 811.00m |
| Market Cap | $192.38b |
| PE Ratio | 138.71984 |
| EPS | 1.71 |
| Year High | 237.21093 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 141.98 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,929 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:15:40 | 239.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:15:36 | 239.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:14:28 | 244.18 | 2 | Unknown* | 0.00 | 0.00 | 488.36 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:02 | 244.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:46 | 244.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:34 | 244.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:38 | 244.445 | 1 | Unknown* | 0.00 | 0.00 | 244.45 | O Ordinary Was reported as OTC |
| 15-May-26 | 19:12:38 | 244.445 | 1 | Unknown* | 0.00 | 0.00 | 244.45 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:59:57 | 239.0532 | 2 | Unknown* | 0.00 | 0.00 | 478.11 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:24:23 | 240.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||