Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:35 | 293.07 | 4 | Unknown* | 1,172 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:09:31 | 291.975 | 25 | Unknown* | 7,299 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:09:31 | 291.975 | 25 | Unknown* | 7,299 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:59:42 | 292.10 | 100 | Unknown* | 29.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:43 | 292.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:26 | 292.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:51 | 292.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:47:04 | 292.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:53 | 292.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:20 | 292.77 | 3 | Unknown* | 878.31 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:40 | 291.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:18 | 291.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:40:29 | 291.945 | 200 | Unknown* | 58.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:40:16 | 292.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:18 | 292.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |