Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:57 | 298.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:47 | 298.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:15 | 298.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:40 | 298.3954 | 1 | Unknown* | 298.40 | O Ordinary |
10-May-24 | 19:05:25 | 298.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:41 | 298.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:44 | 298.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:52:59 | 298.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:48:33 | 297.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:39:47 | 297.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:31:52 | 297.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:17 | 297.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:23:10 | 297.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:22:51 | 297.90 | 1 | Unknown* | 297.90 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:28 | 297.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |