Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:14:18 | 297.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:21:26 | 292.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:54 | 293.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:13 | 292.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:38 | 297.00 | 9 | Unknown* | 2,673 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:46 | 292.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:48 | 293.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:40 | 292.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:32 | 292.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:24 | 292.63 | 3 | Unknown* | 877.89 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:53 | 292.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:24 | 292.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:23 | 292.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:05 | 292.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:28 | 293.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |