Packaging Corp Share Price | |
---|---|
Price | 183.80422 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 183.80422 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 89.80m |
Market Capitalisation | $16.51b |
Market Size | 0 |
52 Week High | 190.17084 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 133.04 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 5.00 |
Yield | 2.72% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 20:49:52 | 185.005 | 1 | Unknown* | 0.00 | 0.00 | 185.01 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:27:41 | 185.07 | 1 | Unknown* | 0.00 | 0.00 | 185.07 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:40 | 185.12 | 295 | Unknown* | 0.00 | 0.00 | 54.61k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:23 | 185.12 | 344 | Unknown* | 0.00 | 0.00 | 63.68k | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:04:31 | 185.12 | 54 | Unknown* | 0.00 | 0.00 | 9,996 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:57:20 | 185.205 | 1 | Unknown* | 0.00 | 0.00 | 185.21 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 21:00:02 | 185.12 | 3 | Unknown* | 0.00 | 0.00 | 555.36 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:59:50 | 185.185 | 1 | Unknown* | 0.00 | 0.00 | 185.19 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:46:53 | 185.285 | 1 | Unknown* | 0.00 | 0.00 | 185.29 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 19:50:54 | 185.285 | 3 | Unknown* | 0.00 | 0.00 | 555.86 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|