Paccar Ord Share Price | |
---|---|
Price | 106.70609 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 481 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.81424 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 524.15m |
Market Capitalisation | $55.99b |
Market Size | 0 |
52 Week High | 124.53865 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 78.52 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.16563 |
Earnings | 8.78 |
Dividend | 1.04 |
Yield | 0.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:57:07 | 106.2036 | 19 | Unknown* | 0.00 | 0.00 | 2,018 | O Ordinary |
21-Jun-24 | 18:52:11 | 106.2778 | 35 | Unknown* | 0.00 | 0.00 | 3,720 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:51 | 107.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:51 | 107.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:51 | 107.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:51 | 107.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:20:18 | 106.4529 | 20 | Unknown* | 0.00 | 0.00 | 2,129 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:53:15 | 106.6407 | 14 | Unknown* | 0.00 | 0.00 | 1,493 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:05:06 | 106.6986 | 5 | Unknown* | 0.00 | 0.00 | 533.49 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:50:41 | 106.5143 | 20 | Unknown* | 0.00 | 0.00 | 2,130 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|