Recordati Indus Share Price | |
---|---|
Price | 48.78 |
Bid | 47.78 |
Ask | 49.78 |
Change | -0.33 (-0.67%) |
Volume | 22,755 |
Open | 48.89 |
High | 48.89 |
Low | 48.78 |
Prev. Close | 49.11 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 206.31m |
Market Capitalisation | €10.06b |
Market Size | 500 |
52 Week High | 53.19 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 41.80 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 3,173 |
Sold Value | €154.71k |
Vol. Bought | 11,178 |
Bought Value | €547.82k |
PE Ratio | 25.76862 |
Earnings | 1.893 |
Dividend | 1.17 |
Yield | 2.399% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:43:55 | 49.20 | 5,560 | Unknown* | 47.78 | 49.78 | 273.55k | O Ordinary |
21-Jun-24 | 16:43:55 | 49.20 | 2,722 | Unknown* | 47.78 | 49.78 | 133.92k | O Ordinary |
21-Jun-24 | 16:43:55 | 49.20 | 122 | Unknown* | 47.78 | 49.78 | 6,002 | O Ordinary |
21-Jun-24 | 16:36:00 | 49.20 | 16 | Buy* | 47.78 | 49.78 | 787.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:28:50 | 49.06 | 77 | Buy* | 47.78 | 49.78 | 3,778 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:27:59 | 49.06 | 500 | Buy* | 47.78 | 49.78 | 24.53k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:27:59 | 49.06 | 500 | Buy* | 47.78 | 49.78 | 24.53k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:27:23 | 49.10 | 70 | Buy* | 47.78 | 49.78 | 3,437 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:14 | 49.10 | 69 | Buy* | 47.78 | 49.78 | 3,388 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:26:14 | 49.10 | 69 | Buy* | 47.78 | 49.78 | 3,388 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|