Gn Store Nord O Share Price | |
---|---|
Price | 217.75 |
Bid | 213.20 |
Ask | 222.30 |
Change | -4.70 (-2.11%) |
Volume | 5,194 |
Open | 220.20 |
High | 220.20 |
Low | 215.40 |
Prev. Close | 222.45 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 145.61m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 222.65 |
52 Week High Date | 28-May-2024 |
52 Week Low | 109.85 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 1,456 |
Sold Value | |
Vol. Bought | 3,457 |
Bought Value | |
PE Ratio | 132.77439 |
Earnings | 1.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 11:45:39 | 216.80 | 41 | Sell* | 213.20 | 222.30 | 8,889 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:38:06 | 217.20 | 152 | Sell* | 213.20 | 222.30 | 33.01k | O Ordinary Trade was executed as an SI |
29-May-24 | 11:38:06 | 217.20 | 152 | Sell* | 213.20 | 222.30 | 33.01k | O Ordinary Trade was executed as an SI |
29-May-24 | 11:34:35 | 217.10 | 126 | Sell* | 213.20 | 222.30 | 27.35k | O Ordinary Trade was executed as an SI |
29-May-24 | 11:34:35 | 217.10 | 126 | Sell* | 213.20 | 222.30 | 27.35k | O Ordinary Trade was executed as an SI |
29-May-24 | 11:08:18 | 217.60 | 164 | Sell* | 213.20 | 222.30 | 35.69k | O Ordinary Trade was executed as an SI |
29-May-24 | 11:00:01 | 217.10 | 194 | Sell* | 213.20 | 222.30 | 42.12k | O Ordinary Trade was executed as an SI |
29-May-24 | 11:00:01 | 217.10 | 194 | Sell* | 213.20 | 222.30 | 42.12k | O Ordinary Trade was executed as an SI |
29-May-24 | 10:56:30 | 217.20 | 22 | Sell* | 213.20 | 222.30 | 4,778 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:51:44 | 218.30 | 36 | Buy* | 213.20 | 222.30 | 7,859 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|