Nrg Energy Ord Share Price | |
---|---|
Price | 80.38655 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 929 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.76352 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 208.48m |
Market Capitalisation | $16.63b |
Market Size | 0 |
52 Week High | 85.19947 |
52 Week High Date | 17-May-2024 |
52 Week Low | 35.69595 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -71.21743 |
Earnings | -1.12 |
Dividend | 1.51 |
Yield | 1.893% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:58:19 | 79.11 | 1 | Unknown* | 0.00 | 0.00 | 79.11 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:56:53 | 79.00 | 2 | Unknown* | 0.00 | 0.00 | 158.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:52:13 | 79.35 | 1 | Unknown* | 0.00 | 0.00 | 79.35 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:56:53 | 79.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:52:23 | 79.08 | 6 | Unknown* | 0.00 | 0.00 | 474.48 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:52:23 | 79.08 | 3 | Unknown* | 0.00 | 0.00 | 237.24 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:42:20 | 79.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:42:20 | 79.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:36:12 | 79.74 | 1 | Unknown* | 0.00 | 0.00 | 79.74 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:49 | 80.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|