Nrg Energy Ord Share Trades (0K4C)

Nrg Energy Ord Information

Share Price Information for Nrg Energy Ord (0K4C)

Share Price is delayed by 15 minutes

Share Price: 72.09248

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 72.4475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:03:06	72.38	1	Unknown*	72.38	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:46:20	72.71	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:35:27	72.456	18	Unknown*	1,304	O Ordinary Was reported as OTC
26-Apr-24	16:36:38	72.035	68	Unknown*	4,898	O Ordinary Was reported as OTC
26-Apr-24	16:07:05	72.05	100	Unknown*	7,205	O Ordinary Was reported as OTC
26-Apr-24	16:07:05	72.05	398	Unknown*	28.68k	O Ordinary Was reported as OTC
26-Apr-24	16:07:05	72.051	102	Unknown*	7,349	O Ordinary Was reported as OTC
26-Apr-24	16:05:28	72.134	15	Unknown*	1,082	O Ordinary Was reported as OTC
26-Apr-24	16:03:27	72.22	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:53:37	72.0902	15	Unknown*	1,081	O Ordinary Was reported as OTC
26-Apr-24	15:51:58	72.12	18	Unknown*	1,298	O Ordinary Was reported as OTC
26-Apr-24	14:41:50	72.40	105	Unknown*	7,602	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:36:49	72.09248	1	Unknown*	72.09	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:36:48	72.85658	2	Unknown*	145.71	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:27:30	72.42	33	Unknown*	2,390	O Ordinary Was reported as OTC