Nrg Energy Ord Share Trades (0K4C)

Nrg Energy Ord Information

Share Price Information for Nrg Energy Ord (0K4C)

Share Price is delayed by 15 minutes

Share Price: 75.91363

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 74.23697

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:10:54	77.575	100	Unknown*	7,758	O Ordinary Was reported as OTC
03-May-24	19:01:04	77.55	100	Unknown*	7,755	O Ordinary Was reported as OTC
03-May-24	18:46:09	77.53	13	Unknown*	1,008	O Ordinary Was reported as OTC
03-May-24	15:11:26	76.15	1	Unknown*	76.15	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:09	76.22	1	Unknown*	76.22	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:23:56	77.47	8	Unknown*	619.76	O Ordinary Was reported as OTC
03-May-24	15:04:55	75.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:10:08	77.41	200	Unknown*	15.48k	O Ordinary Was reported as OTC
03-May-24	17:48:06	76.9058	10	Unknown*	769.06	O Ordinary Was reported as OTC
03-May-24	17:38:10	77.11	100	Unknown*	7,711	O Ordinary Was reported as OTC
03-May-24	17:37:24	77.07	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	17:37:24	77.095	42	Unknown*	3,238	O Ordinary Was reported as OTC
03-May-24	17:18:27	76.62	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	17:18:27	76.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	16:46:56	76.9579	30	Unknown*	2,309	O Ordinary Was reported as OTC