Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0JYZ Share
Price
0JYZ Share
News
0JYZ Share
Chat
0JYZ Share
Trades31
0JYZ
Live RNS
0JYZ Share
Charts
0JYZ Live
Share Price
0JYZ Broker
Ratings
0JYZ Directors
Deals
0JYZ Financial
Diary
0JYZ
Fundamentals
0JYZ Short
Positions
0JYZ
Media
0JYZ Company
Research
0JYZ Company
Timeline
Loomis B Ord Information
Share Price Information for Loomis B Ord (0JYZ)
Share Price is delayed by 15 minutes
Get Live Data
458.00
-7.50 (-1.61%)
Bid:
448.20
Ask:
467.80
Spread:
19.60 (4.373%)
Market Cap:
Last checked at -
Last checked at 
Intraday Loomis B Ord Share Chart
- This share is an international stock.
| Loomis B Ord Share Price | |||
|---|---|---|---|
| Price | 458.00 | Open | 467.90 |
| Bid | 448.20 | High | 468.00 |
| Ask | 467.80 | Low | 457.60 |
| Change | -7.50 (-1.61%) | Close | 465.50 |
| Volume | 1,372 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 66.92m |
| Market Cap | |
| PE Ratio | 19.66509 |
| EPS | 23.29 |
| Year High | 480.00 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 348.00 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 14.00 |
| Yield | 3.057% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 1,027 |
| Sold Value | |
| Vol. Bought | 326 |
| Bought Value | |
| Market Size | 750 |
SEK 1,004.17 (+0.42%)
1 month ago
SEK 1,090.22 (+9.02%)
3 months ago
SEK 1,219.38 (+21.94%)
6 months ago
SEK 1,215.82 (+21.58%)
1 year ago
Add 0JYZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Loomis B Ord (0JYZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:20:04 | 456.00 | 37 | Sell* | 448.20 | 467.80 | 16.87k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:52:38 | 456.30 | 6 | Sell* | 448.20 | 467.80 | 2,738 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:06:51 | 456.60 | 21 | Sell* | 448.20 | 467.80 | 9,589 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:52:23 | 456.60 | 5 | Sell* | 448.20 | 467.80 | 2,283 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:56:06 | 458.80 | 3 | Sell* | 453.00 | 472.20 | 1,376 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:33:27 | 459.80 | 19 | Sell* | 453.00 | 472.20 | 8,736 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:33:27 | 459.80 | 19 | Sell* | 453.00 | 472.20 | 8,736 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:27:37 | 461.60 | 157 | Sell* | 453.00 | 472.20 | 72.47k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:18:32 | 463.50 | 60 | Buy* | 453.00 | 472.20 | 27.81k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:10:53 | 462.40 | 1 | Sell* | 453.00 | 472.20 | 462.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Loomis B Ord (0JYZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Loomis B Ord (0JYZ)
- There are no chat posts for Loomis B Ord
Follow the stocks
