Loomis B Ord Share Trades (0JYZ)

Loomis B Ord Information

Share Price Information for Loomis B Ord (0JYZ)

Share Price is delayed by 15 minutes

Share Price: 284.90

Bid: 279.00

Ask: 290.80

Change: 4.30 (1.53%)

Spread: 11.80 (4.229%)

Open: 281.80

High: 284.90

Low: 274.80

Prev. Close: 280.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:03	284.60	3	Unknown*	279.00	290.80	853.80	O Ordinary Was reported as OTC
26-Apr-24	17:51:20	285.0835	491	Unknown*	279.00	290.80	139.98k	O Ordinary Was reported as OTC
26-Apr-24	17:42:18	284.99	22	Unknown*	279.00	290.80	6,270	O Ordinary Was reported as OTC
26-Apr-24	17:40:01	282.69217	230	Unknown*	279.00	290.80	65.02k	O Ordinary Was reported as OTC
26-Apr-24	17:34:41	284.23264	288	Unknown*	279.00	290.80	81.86k	O Ordinary Was reported as OTC
26-Apr-24	17:34:41	284.23264	288	Unknown*	279.00	290.80	81.86k	O Ordinary
26-Apr-24	17:28:38	284.59431	134	Unknown*	279.00	290.80	38.14k	O Ordinary Was reported as OTC
26-Apr-24	17:27:57	284.9715	12	Unknown*	279.00	290.80	3,420	O Ordinary Was reported as OTC
26-Apr-24	17:25:25	285.05669	228	Unknown*	279.00	290.80	64.99k	O Ordinary Was reported as OTC
26-Apr-24	17:24:55	279.80	41	Unknown*	279.00	290.80	11.47k	O Ordinary Was reported as OTC
26-Apr-24	17:23:53	284.59561	433	Unknown*	279.00	290.80	123.23k	O Ordinary Was reported as OTC
26-Apr-24	17:18:23	284.59561	625	Unknown*	279.00	290.80	177.87k	O Ordinary Was reported as OTC
26-Apr-24	17:10:29	284.6185	125	Unknown*	279.00	290.80	35.58k	O Ordinary Was reported as OTC
26-Apr-24	17:05:35	282.00987	76	Unknown*	279.00	290.80	21.43k	O Ordinary Was reported as OTC
26-Apr-24	16:44:53	284.54616	1,623	Unknown*	279.00	290.80	461.82k	O Ordinary Was reported as OTC