- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&t Bank Ord Share Price (0JW2)
0JW2 Share
Price
0JW2 Share
News
0JW2 Share
Chat
0JW2 Share
Trades15
0JW2
Live RNS
0JW2 Share
Charts
0JW2 Level 2
Console
0JW2 Live
Share Price
0JW2 Broker
Ratings
0JW2 Directors
Deals
0JW2 Financial
Diary
0JW2
Fundamentals
0JW2 Short
Positions
0JW2
Media
M&t Bank Ord Information
Share Price Information for M&t Bank Ord (0JW2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
147.52532
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
147.96078
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&t Bank Ord Share Price | |
|---|---|
| Price | 147.52532 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 72 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 147.96078 |
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 166.85m |
| Market Capitalisation | $24.69b |
| Market Size | 0 |
| 52 Week High | 155.87092 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 111.562 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 9.335065 |
| Earnings | 15.85 |
| Dividend | 5.20 |
| Yield | 3.514% |
Recent Share Trades for M&t Bank Ord (0JW2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 17:10:26 | 146.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 16:17:20 | 146.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-Jun-24 | 16:17:20 | 146.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-Jun-24 | 15:22:19 | 146.1733 | 25 | Unknown* | 0.00 | 0.00 | 3,654 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 15:19:09 | 147.52532 | 1 | Unknown* | 0.00 | 0.00 | 147.53 | O Ordinary |
| 07-Jun-24 | 14:50:37 | 145.26234 | 1 | Unknown* | 0.00 | 0.00 | 145.26 | O Ordinary |
| 07-Jun-24 | 14:43:58 | 145.3517 | 17 | Unknown* | 0.00 | 0.00 | 2,471 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 14:41:30 | 144.6931 | 4 | Unknown* | 0.00 | 0.00 | 578.77 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 14:41:15 | 144.6885 | 4 | Unknown* | 0.00 | 0.00 | 578.75 | O Ordinary Was reported as OTC |
| 07-Jun-24 | 14:41:00 | 144.6839 | 4 | Unknown* | 0.00 | 0.00 | 578.74 | O Ordinary Was reported as OTC |
Directors Deals for M&t Bank Ord (0JW2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for M&t Bank Ord (0JW2)
- There are no chat posts for M&t Bank Ord