Tag Immobilien Share Price | |
---|---|
Price | 13.065 |
Bid | 12.74 |
Ask | 13.39 |
Change | 0.06 (0.46%) |
Volume | 78,604 |
Open | 13.155 |
High | 13.175 |
Low | 12.83 |
Prev. Close | 13.005 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 175.48m |
Market Capitalisation | €2.29b |
Market Size | 2,000 |
52 Week High | 14.88 |
52 Week High Date | 22-May-2024 |
52 Week Low | 7.764 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 31,916 |
Sold Value | €415.35k |
Vol. Bought | 641 |
Bought Value | €8.41k |
PE Ratio | -5.780973 |
Earnings | -2.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:34 | 13.10 | 15 | Unknown* | 12.74 | 13.39 | 196.50 | O Ordinary |
21-Jun-24 | 17:34:09 | 13.10583 | 470 | Unknown* | 12.74 | 13.39 | 6,160 | O Ordinary |
21-Jun-24 | 17:32:15 | 13.04 | 36 | Unknown* | 12.74 | 13.39 | 469.44 | O Ordinary |
21-Jun-24 | 17:13:45 | 13.04636 | 682 | Unknown* | 12.74 | 13.39 | 8,898 | O Ordinary |
21-Jun-24 | 11:26:03 | 13.14 | 0 | Unknown* | 12.74 | 13.39 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:43:56 | 13.00 | 26,196 | Unknown* | 12.74 | 13.39 | 340.55k | O Ordinary |
21-Jun-24 | 16:43:53 | 13.00 | 644 | Unknown* | 12.74 | 13.39 | 8,372 | O Ordinary |
21-Jun-24 | 16:43:53 | 13.00 | 13,645 | Unknown* | 12.74 | 13.39 | 177.39k | O Ordinary |
21-Jun-24 | 16:36:32 | 13.00 | 25,689 | Sell* | 12.74 | 13.39 | 333.96k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:25 | 13.00 | 3,875 | Unknown* | 12.74 | 13.39 | 50.38k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|