- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Russell Share Price (0JGN)
0JGN Share
Price
0JGN Share
News
0JGN Share
Chat
0JGN Share
Trades94
0JGN
Live RNS
0JGN Share
Charts
0JGN Level 2
Console
0JGN Live
Share Price
0JGN Broker
Ratings
0JGN Directors
Deals
0JGN Financial
Diary
0JGN
Fundamentals
0JGN Short
Positions
0JGN
Media
Ishares Russell Information
Share Price Information for Ishares Russell (0JGN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
204.2724
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
204.2724
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Russell Share Price | |
|---|---|
| Price | 204.2724 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 78,706 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 204.2724 |
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 204.2724 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 167.85 |
| 52 Week Low Date | 02-Nov-2023 |
| # Trades | 94 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Russell (0JGN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 18:13:21 | 205.241 | 32 | Unknown* | 0.00 | 0.00 | 6,568 | O Ordinary Was reported as OTC |
| 24-May-24 | 17:48:06 | 205.298 | 110 | Unknown* | 0.00 | 0.00 | 22.58k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:12:07 | 205.5687 | 25 | Unknown* | 0.00 | 0.00 | 5,139 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 16:40:51 | 205.26 | 100 | Unknown* | 0.00 | 0.00 | 20.53k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:40:51 | 205.262 | 200 | Unknown* | 0.00 | 0.00 | 41.05k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:39:31 | 205.23 | 1,600 | Unknown* | 0.00 | 0.00 | 328.37k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:39:25 | 205.26 | 1,000 | Unknown* | 0.00 | 0.00 | 205.26k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:39:25 | 205.26 | 100 | Unknown* | 0.00 | 0.00 | 20.53k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:39:25 | 205.26 | 600 | Unknown* | 0.00 | 0.00 | 123.16k | O Ordinary Was reported as OTC |
| 24-May-24 | 16:39:25 | 205.2607 | 200 | Unknown* | 0.00 | 0.00 | 41.05k | O Ordinary Was reported as OTC |
Directors Deals for Ishares Russell (0JGN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Russell (0JGN)
- There are no chat posts for Ishares Russell