Himax Technolog Share Price | |
---|---|
Price | 6.824341 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 31,977 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.824341 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 174.72m |
Market Capitalisation | $1.19b |
Market Size | 0 |
52 Week High | 7.582073 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 4.972189 |
52 Week Low Date | 15-May-2024 |
# Trades | 468 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.53221 |
Earnings | 0.29 |
Dividend | 0.29 |
Yield | 4.249% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 18:10:12 | 8.45 | 5 | Unknown* | 0.00 | 0.00 | 42.25 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:09:57 | 8.43 | 6 | Unknown* | 0.00 | 0.00 | 50.58 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:06:03 | 8.43 | 1 | Unknown* | 0.00 | 0.00 | 8.43 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 19:09:27 | 8.62 | 1 | Unknown* | 0.00 | 0.00 | 8.62 | O Ordinary Was reported as OTC |
20-Jun-24 | 19:08:47 | 8.62 | 2 | Unknown* | 0.00 | 0.00 | 17.24 | O Ordinary Was reported as OTC |
20-Jun-24 | 17:45:21 | 8.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:43:50 | 8.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:43:49 | 8.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:43:49 | 8.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 19:02:34 | 8.58 | 2 | Unknown* | 0.00 | 0.00 | 17.16 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|