Hca Healthcare Share Price | |
---|---|
Price | 338.12544 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,343 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 329.04893 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 261.91m |
Market Capitalisation | $86.18b |
Market Size | 0 |
52 Week High | 335.24232 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 222.56347 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.66821 |
Earnings | 19.74111 |
Dividend | 2.40 |
Yield | 0.729% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 18:57:13 | 337.3801 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:38:53 | 335.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:23:27 | 0.00 | 427 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:29:48 | 334.7933 | 6 | Unknown* | 0.00 | 0.00 | 2,009 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:26:25 | 334.9833 | 6 | Unknown* | 0.00 | 0.00 | 2,010 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:23:27 | 0.00 | 427 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:06:12 | 334.8696 | 6 | Unknown* | 0.00 | 0.00 | 2,009 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:00:38 | 334.8597 | 6 | Unknown* | 0.00 | 0.00 | 2,009 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:40:36 | 335.2717 | 6 | Unknown* | 0.00 | 0.00 | 2,012 | O Ordinary Was reported as OTC |
07-Jun-24 | 15:39:21 | 335.1303 | 6 | Unknown* | 0.00 | 0.00 | 2,011 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|